币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	IOTXIoTeX	$0.003464	$0.003706	$0.003397	$23.99万	$3,388.99万	-2.56%
632	BEBBloom Energy (bStocks Tokenize	$206.25	$206.94	$204.28	$2.72万	$449.33万	0.92%
583	XVGVerge	$0.002263	$0.002305	$0.002232	$7.11万	$3,794.56万	-0.79%
69	MSTRBStrategy (bStocks Tokenized St	$134.49	$135.30	$133.12	$300.14万	$4,881.08万	0.64%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
417	CELRCeler Network	$0.002514	$0.002625	$0.002498	$23.04万	$2,043.41万	-0.40%
8	SOLSolana	$95.03	$96.28	$94.36	$5,566.59万	$565.63亿	-0.88%
271	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
688	HPEBHPEB	$55.51	$55.52	$55.05	$4,271.29	—	0.67%
281	BABABAlibaba (bStocks Tokenized Sto	$98.63	$98.73	$98.26	$46.53万	$896.44万	0.21%
137	ETHFIEther.fi	$0.6195	$0.6459	$0.6132	$119.35万	$6.36亿	-0.31%
34	TAOBittensor	$236.1	$239.00	$234.20	$714.00万	$27.73亿	0.51%
671	ASMLBASMLB	$1578.93	$1,584.82	$1,572.92	$8,857.89	—	0.36%
122	POLPOL (ex-MATIC)	$0.09238	$0.09314	$0.09151	$134.86万	$9.86亿	0.68%
148	QQQBQQQB	$696.86	$698.72	$693.81	$106.67万	—	0.41%
420	SNXSynthetix	$0.1845	$0.1871	$0.1819	$21.97万	$1.08亿	-0.16%
569	ASRAS Roma Fan Token	$0.718	$0.725	$0.712	$8.96万	$650.46万	0.14%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
131	HOTHolo	$0.000361	$0.000415	$0.000343	$121.91万	$6,268.95万	2.27%
498	DOGSDogs	$0.00003285	$0.00003358	$0.00003247	$14.73万	$1,718.29万	0.55%