Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.63

-4.17% ≈ ￥1403.36 (-$9.25)

更新于 2026-10-31 07:15:02

24H 最高$224.71

24H 最低$204.27

今日开盘$221.88

24H 成交量$47.86万

流通市值$815.93万

24H 涨跌额(-$9.25)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	IOTXIoTeX	$0.003633	$0.003911	$0.003305	$62.13万	$3,396.48万	4.82%
326	BEBBloom Energy (bStocks Tokenize	$204.82	$215.69	$194.52	$67.77万	$446.71万	-1.42%
524	XVGVerge	$0.002311	$0.002322	$0.002108	$31.28万	$3,775.89万	2.03%
24	MSTRBStrategy (bStocks Tokenized St	$131.95	$137.32	$124.66	$3,619.84万	$4,859.50万	-3.28%
244	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
453	CELRCeler Network	$0.002467	$0.00248	$0.002203	$40.56万	$1,928.53万	5.16%
4	SOLSolana	$95.94	$98.59	$92.34	$3.27亿	$559.16亿	-0.68%
403	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
678	HPEBHPEB	$55.2	$56.62	$53.59	$6.82万	—	-1.18%
248	BABABAlibaba (bStocks Tokenized Sto	$98.11	$100.43	$97.11	$98.87万	$901.75万	0.15%
102	ETHFIEther.fi	$0.6162	$0.6212	$0.5658	$419.22万	$6.00亿	-0.23%
29	TAOBittensor	$237.3	$240.10	$220.20	$2,952.15万	$27.36亿	-0.25%
594	ASMLBASMLB	$1572.57	$1,639.88	$1,537.78	$19.43万	—	-4.10%
66	POLPOL (ex-MATIC)	$0.09419	$0.09647	$0.08309	$903.98万	$9.99亿	6.27%
51	QQQBQQQB	$693.3	$706.09	$685.29	$1,428.25万	—	-1.56%
423	SNXSynthetix	$0.1863	$0.1876	$0.1701	$45.69万	$1.07亿	1.86%
536	ASRAS Roma Fan Token	$0.717	$0.721	$0.662	$28.67万	$642.27万	1.13%
575	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
149	HOTHolo	$0.00037	$0.000457	$0.000306	$228.41万	$5,985.56万	15.63%
410	DOGSDogs	$0.00003268	$0.00003282	$0.0000289	$48.01万	$1,664.83万	2.41%