GoPlus Security
GPS · 美元计价
$0.00824
1.60%
≈ ￥0.054384
($0.00)
更新于 2026-10-28 19:05:02
24H 最高$0.00843
24H 最低$0.00804
今日开盘$0.00811
24H 成交量$19.57万
流通市值$5,052.75万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
IOTXIoTeX
|
$0.003675 | $0.003724 | $0.003635 | $15.82万 | $3,464.88万 | -0.38% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$227.76 | $228.75 | $209.27 | $373.84万 | $496.84万 | 6.66% |
| 605 |
XVGVerge
|
$0.002499 | $0.002545 | $0.002404 | $11.40万 | $4,066.48万 | 2.71% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.32 | $144.73 | $138.98 | $915.02万 | $5,143.83万 | 1.77% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 480 |
CELRCeler Network
|
$0.002457 | $0.002484 | $0.002366 | $22.06万 | $1,908.30万 | 2.59% |
| 5 |
SOLSolana
|
$102.75 | $103.69 | $99.88 | $1.37亿 | $594.71亿 | 2.33% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 662 |
HPEBHPEB
|
$62.06 | $62.14 | $59.44 | $5.35万 | — | 3.40% |
| 292 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.92 | $101.69 | $99.40 | $53.70万 | $871.22万 | 1.47% |
| 105 |
ETHFIEther.fi
|
$0.662 | $0.677 | $0.6528 | $267.27万 | $6.58亿 | 0.49% |
| 42 |
TAOBittensor
|
$256.5 | $259.70 | $247.30 | $968.74万 | $29.26亿 | 2.60% |
| 645 |
ASMLBASMLB
|
$1657.92 | $1,672.65 | $1,601.95 | $7.60万 | — | 2.63% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09252 | $0.09322 | $0.08925 | $261.21万 | $9.69亿 | 2.61% |
| 110 |
QQQBQQQB
|
$724.87 | $726.16 | $714.72 | $238.84万 | — | 1.12% |
| 580 |
SNXSynthetix
|
$0.2019 | $0.2028 | $0.1953 | $13.44万 | $1.16亿 | 3.12% |
| 669 |
ASRAS Roma Fan Token
|
$0.763 | $0.763 | $0.741 | $4.62万 | $674.24万 | 2.42% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 622 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000341 | $10.48万 | $6,112.38万 | 2.04% |
| 423 |
DOGSDogs
|
$0.00003614 | $0.00003674 | $0.00003468 | $30.03万 | $1,839.18万 | 2.67% |
相关站点
共 40 个
Tether Gold - 加密货币行情
以太坊 - 比特币行情
波场 - BTC行情
Aptos - 比特币行情
Gram - BTC行情
Pump.fun - 比特币
Nillion - 比特币
Pepe - BTC行情
Pump.fun - 比特币
Vana - 币种排行
Hyperliquid - 以太坊ETH价格
United Stables - 比特币
Aptos - 比特币
Tether Gold - 币种排行
Celestia - 比特币行情
Official Trump - 以太坊ETH价格
以太坊 - BTC行情
Brevis - 数字货币市值
Haedal - 数字货币市值
Vana - 币种排行
Celestia - 比特币
比特币 - 数字货币市值
币安币 - 比特币行情
Plume - 以太坊ETH价格
比特现金 - 加密货币行情
达世币 - BTC行情
Official Trump - 比特币行情
Gram - 比特币
Tokamak - 比特币行情
Zama - 加密货币行情
Hedera - 加密货币行情
Blur - 比特币行情
Aptos - 比特币
Hedera - 数字货币市值
USD1 - 数字货币市值
牛来 - 以太坊ETH价格
波场 - 比特币行情
Celestia - 以太坊ETH价格
比特币 - 数字货币市值
Pudgy Penguins - 比特币