Lumia

LUMIA · 美元计价

$0.0817

-0.49% ≈ ￥0.53922 (-$0.00)

更新于 2026-10-31 07:50:02

24H 最高$0.0847

24H 最低$0.0787

今日开盘$0.0821

24H 成交量$91.77万

流通市值$1,937.97万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	IOTXIoTeX	$0.003646	$0.003911	$0.003305	$62.17万	$3,396.48万	5.53%
327	BEBBloom Energy (bStocks Tokenize	$204.85	$215.69	$194.52	$66.76万	$446.71万	-1.00%
519	XVGVerge	$0.002313	$0.002323	$0.002108	$31.25万	$3,775.89万	2.66%
25	MSTRBStrategy (bStocks Tokenized St	$132.39	$137.32	$124.66	$3,388.78万	$4,859.50万	-1.33%
244	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
450	CELRCeler Network	$0.002474	$0.00248	$0.002203	$40.38万	$1,928.53万	6.64%
4	SOLSolana	$96.37	$98.59	$92.34	$3.00亿	$559.16亿	0.41%
402	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
678	HPEBHPEB	$55.15	$56.62	$53.59	$6.82万	—	-1.73%
247	BABABAlibaba (bStocks Tokenized Sto	$98.12	$100.43	$97.11	$98.24万	$901.75万	0.23%
102	ETHFIEther.fi	$0.6244	$0.6254	$0.5658	$408.63万	$6.00亿	2.18%
29	TAOBittensor	$238.9	$240.10	$220.20	$2,833.51万	$27.36亿	1.36%
590	ASMLBASMLB	$1573.61	$1,639.76	$1,537.78	$19.40万	—	-4.01%
66	POLPOL (ex-MATIC)	$0.09558	$0.09647	$0.08309	$883.25万	$9.99亿	8.73%
49	QQQBQQQB	$693.76	$706.09	$685.29	$1,439.32万	—	-1.60%
447	SNXSynthetix	$0.1862	$0.1876	$0.1701	$40.62万	$1.07亿	2.31%
538	ASRAS Roma Fan Token	$0.719	$0.721	$0.662	$27.66万	$642.27万	2.28%
573	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
145	HOTHolo	$0.000362	$0.000457	$0.000306	$232.40万	$5,985.56万	13.13%
410	DOGSDogs	$0.00003292	$0.000033	$0.0000289	$47.60万	$1,664.83万	3.65%